Johnson Controls - قیمت سهام

قیمت سهام
102.06
تغییر روزانه
-1.36 -1.31%
ماهیانه
5.04%
سالیانه
49.81%
Q2 پیش بینی
101.20

قیمت Chg روز سال تاریخ
Daikin 16,060.00 5.00 0.03% -30.70% 2025-06-20
GS Yuasa 2,573.50 -26.50 -1.02% -22.20% 2025-06-20
Ametek 176.89 -0.70 -0.39% 4.74% 2025-06-20
Acuity Brands 273.33 -4.11 -1.48% 14.50% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Caterpillar 360.36 0.68 0.19% 9.91% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dover 175.30 -0.26 -0.15% -3.98% 2025-06-20
Emerson Electric 128.30 -0.25 -0.19% 18.36% 2025-06-20
Eaton 332.33 -1.57 -0.47% 3.89% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.94 -0.49 -1.06% -3.97% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.77 2.91 1.23% 45.44% 2025-06-20
Grainger 1,033.48 -9.97 -0.96% 12.96% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Ingersoll Rand 80.40 -0.36 -0.45% -13.49% 2025-06-20
ITT 150.23 -0.43 -0.29% 15.61% 2025-06-20
Illinois Tool Works 240.43 -0.63 -0.26% -0.06% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Lear 90.53 -0.73 -0.80% -22.02% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 143.24 0.80 0.56% 40.01% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.48 -1.00 -0.15% 29.11% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.91 -1.55 -0.48% 23.72% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Sensata Technologies 28.17 -0.14 -0.49% -25.89% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Stanley Black & Decker 64.88 0.31 0.47% -23.10% 2025-06-20
Gentherm 27.59 0.15 0.55% -45.95% 2025-06-20
Wesco International 177.41 0.71 0.40% 8.06% 2025-06-20
Xylem 124.98 -0.09 -0.07% -9.92% 2025-06-20

قیمت روز سال تاریخ
US500 5975 -5.92 -0.10% 9.33% 2025-06-20